Beranda Informasi Perdagangan Saham Bursa Efek Indonesia (IDX)

Informasi Saham Bursa Efek Indonesia (IDX)

Bookmark | Cetak | E-mail

Informasi Perdagangan Saham Bursa Efek Indonesia (Indonesia Stock Exchange / IDX)

INFO BURSA EFEK INDONESIA
MARKET SUMMARY
Data per 9 Februari 2010 / 16:00
Indeks Harga Saham Gabungan
IHSG: 2.489,49
saham naik 13,91 (0,56%)
KategoriIndeksPerubahan%
CONSUMER686,627,431,09% saham naik
MISC-IND597,377,541,28% saham naik
MANUFACTURE532,557,271,38% saham naik
FINANCE294,893,281,12% saham naik
BASIC-IND274,195,011,86% saham naik
PROPERTY153,911,591,05% saham naik
MBX706,754,910,70% saham naik
KOMPAS100595,753,660,62% saham naik
LQ45482,713,550,74% saham naik
JII404,811,110,28% saham naik
TRADE285,482,040,72% saham naik
BISNIS-27227,871,890,84% saham naik
PEFINDO25204,900,230,11% saham naik
SRI-KEHATI140,071,150,83% saham naik
AGRI1.798,764,000,22% saham naik
INFRASTRUCTURE675,69-4,42-0,65% saham naik
DBX385,97-1,92-0,50% saham naik
MINING2.122,60-13,40-0,63% saham naik


INFO PERDAGANGAN SAHAM BURSA EFEK INDONESIA
INFO SAHAM
Data per 9-Feb-2010 / 16:45 WIB
Nama SahamHarga (Rp)Perubahan (%)
AALI23.200,000,43% saham naik
ABBA57,000,00%
ABDA300,000,00%
ACES1.460,000,00%
ADES560,001,82% saham naik
ADHI385,000,00%
ADMF7.750,00-0,64% saham naik
ADMG124,00-2,36% saham naik
ADRO1.830,00-0,54% saham naik
AHAP90,00-6,25% saham naik
AIMS125,000,00%
AISA340,000,00%
AKKU155,001,97% saham naik
AKPI960,000,00%
AKRA990,00-1,98% saham naik
AKSI113,000,00%
ALFA2.800,000,00%
ALKA800,000,00%
ALMI580,005,45% saham naik
AMAG92,00-2,13% saham naik
AMFG1.780,002,89% saham naik
AMRT920,001,10% saham naik
ANTA140,000,00%
ANTM1.950,00-1,52% saham naik
APIC200,000,00%
APLI62,00-1,59% saham naik
APOL147,00-2,00% saham naik
AQUA244.800,000,00%
ARGO1.300,000,00%
ARNA154,000,00%
ARTA420,000,00%
ARTI380,002,70% saham naik
ASBI290,000,00%
ASDM180,000,00%
ASGR340,003,03% saham naik
ASIA85,00-5,56% saham naik
ASII34.150,001,34% saham naik
ASJT420,000,00%
ASRI134,001,52% saham naik
ASRM1.000,000,00%
ATPK205,002,50% saham naik
AUTO6.250,002,46% saham naik
BABP120,000,00%
BACA98,000,00%
BAEK3.000,000,00%
BAPA71,000,00%
BATA36.000,000,00%
BAYU159,000,63% saham naik
BBCA4.600,001,66% saham naik
BBKP370,000,00%
BBLD210,000,00%
BBNI1.820,002,25% saham naik
BBNP1.300,000,00%
BBRI7.250,002,11% saham naik
BBTN1.080,001,89% saham naik
BCAP500,000,00%
BCIC50,000,00%
BCIP285,009,62% saham naik
BDMN4.475,002,29% saham naik
BEKS95,000,00%
BFIN1.610,000,00%
BHIT230,000,00%
BIMA900,000,00%
BIPP50,000,00%
BISI1.480,00-3,90% saham naik
BKDP135,003,85% saham naik
BKSL85,000,00%
BKSW820,000,00%
BLTA630,000,00%
BMRI4.375,001,16% saham naik
BMSR225,000,00%
BMTR230,000,00%
BNBA137,000,74% saham naik
BNBR83,001,22% saham naik
BNGA740,000,00%
BNII285,000,00%
BNLI810,000,00%
BPFI139,000,00%
BRAM1.200,000,00%
BRNA580,001,75% saham naik
BRPT1.180,001,72% saham naik
BSDE870,000,00%
BSWD600,000,00%
BTEK93,000,00%
BTEL143,001,42% saham naik
BTON270,000,00%
BTPN5.450,00-0,91% saham naik
BUDI205,002,50% saham naik
BUMI2.300,00-4,17% saham naik
BVIC130,001,56% saham naik
BWPT570,001,79% saham naik
BYAN5.650,00-0,88% saham naik
CEKA1.490,000,00%
CENT250,000,00%
CFIN245,002,08% saham naik
CITA750,000,00%
CKRA148,0012,12% saham naik
CLPI1.670,000,00%
CMNP830,000,00%
CMPP200,00-23,08% saham naik
CNKO53,001,92% saham naik
CNTB5.000,000,00%
CNTX2.650,000,00%
COWL370,002,78% saham naik
CPDW229,000,00%
CPIN2.075,001,22% saham naik
CPRO50,000,00%
CSAP85,00-1,16% saham naik
CTBN3.100,000,00%
CTRA680,003,03% saham naik
CTRP270,001,89% saham naik
CTRS510,000,00%
CTTH64,000,00%
DART199,000,00%
DAVO50,000,00%
DEFI630,000,00%
DEWA117,000,00%
DGIK84,000,00%
DILD970,003,19% saham naik
DLTA70.000,000,00%
DNET350,000,00%
DOID1.700,001,80% saham naik
DPNS460,000,00%
DSFI50,000,00%
DSSA5.800,000,00%
DUTI680,000,00%
DVLA1.450,000,00%
DYNA900,000,00%
EKAD118,000,85% saham naik
ELSA320,000,00%
ELTY235,000,00%
EMTK510,00-1,92% saham naik
ENRG174,00-0,57% saham naik
EPMT900,000,00%
ERTX85,000,00%
ESTI61,000,00%
ETWA210,002,44% saham naik
FAST5.500,000,00%
FASW1.450,000,00%
FISH600,00-7,69% saham naik
FMII90,000,00%
FORU79,000,00%
FPNI199,00-0,50% saham naik
FREN50,000,00%
GDST84,00-1,18% saham naik
GDYR12.500,0013,64% saham naik
GEMA95,000,00%
GGRM24.250,000,62% saham naik
GJTL460,002,22% saham naik
GMCW860,000,00%
GMTD147,000,00%
GPRA140,000,00%
GSMF89,00-1,11% saham naik
GTBO78,005,41% saham naik
GZCO250,002,04% saham naik
HADE50,000,00%
HDTX235,000,00%
HERO4.000,000,00%
HEXA3.650,002,10% saham naik
HITS500,00-16,67% saham naik
HOME100,000,00%
IATA50,000,00%
ICON470,000,00%
IDKM111,000,00%
IGAR134,003,88% saham naik
IIKP610,000,00%
IKAI375,001,35% saham naik
IKBI1.300,00-19,75% saham naik
IMAS860,000,00%
INAF79,000,00%
INAI225,000,00%
INCF500,000,00%
INCI186,00-0,53% saham naik
INCO3.525,000,71% saham naik
INDF3.575,002,14% saham naik
INDR600,000,00%
INDS1.100,000,00%
INDX130,000,78% saham naik
INDY2.225,00-1,11% saham naik
INKP2.075,00-1,19% saham naik
INPC63,001,61% saham naik
INRU172,000,00%
INTA680,003,03% saham naik
INTD420,000,00%
INTP13.300,002,70% saham naik
INVS770,004,05% saham naik
ISAT5.000,000,00%
ITMA1.000,000,00%
ITMG29.650,002,42% saham naik
ITTG175,003,55% saham naik
JECC550,007,84% saham naik
JIHD530,000,00%
JKON600,000,00%
JKSW73,000,00%
JPFA1.180,00-2,48% saham naik
JPRS225,000,00%
JRPT730,000,00%
JSMR1.730,002,37% saham naik
JSPT700,000,00%
JTPE510,000,00%
KAEF124,000,00%
KARK97,00-1,02% saham naik
KARW160,000,00%
KBLI53,000,00%
KBLM170,000,00%
KBLV960,000,00%
KBRI320,00-3,03% saham naik
KDSI150,00-4,46% saham naik
KIAS260,008,33% saham naik
KICI76,000,00%
KIJA113,00-0,88% saham naik
KKGI2.200,000,00%
KLBF1.490,001,36% saham naik
KOIN135,00-2,88% saham naik
KONI75,000,00%
KPIG310,001,64% saham naik
KREN390,000,00%
LAMI120,000,00%
LAPD250,000,00%
LCGP50,000,00%
LION2.100,000,00%
LMAS50,000,00%
LMPI210,002,44% saham naik
LMSH2.400,000,00%
LPCK215,00-4,44% saham naik
LPGI550,000,00%
LPIN1.100,000,00%
LPKR500,001,01% saham naik
LPLI151,000,67% saham naik
LPPF2.900,000,00%
LPPS50,000,00%
LSIP8.500,003,66% saham naik
LTLS730,001,39% saham naik
MAIN920,000,00%
MAMI50,000,00%
MAMIP600,000,00%
MAPI720,000,00%
MASA182,000,55% saham naik
MAYA1.600,000,00%
MBAI4.300,000,00%
MCOR81,000,00%
MDLN117,000,86% saham naik
MDRN280,000,00%
MEDC2.275,000,00%
MEGA2.350,000,00%
MERK75.000,000,00%
META108,000,00%
MFIN275,000,00%
MICE250,000,00%
MIRA250,00-1,96% saham naik
MITI50,000,00%
MKPI2.750,000,00%
MLBI170.000,000,00%
MLIA315,000,00%
MLPL76,00-6,17% saham naik
MNCN220,002,33% saham naik
MPPA1.110,002,78% saham naik
MRAT400,001,27% saham naik
MREI300,000,00%
MTDL78,000,00%
MTFN900,000,00%
MTSM1.000,000,00%
MYOH50,000,00%
MYOR3.900,000,00%
MYRX50,000,00%
MYRXP50,000,00%
MYTX65,008,33% saham naik
NIKL240,000,00%
NIPS1.700,000,00%
NISP950,000,00%
OCAP460,000,00%
OKAS375,00-1,32% saham naik
OMRE400,000,00%
PAFI250,000,00%
PANR205,00-2,38% saham naik
PANS500,00-1,96% saham naik
PBRX130,000,00%
PDES140,000,00%
PEGE145,000,00%
PGAS3.600,001,41% saham naik
PGLI101,000,00%
PICO220,000,00%
PJAA530,000,00%
PKPK295,001,72% saham naik
PLAS900,001,12% saham naik
PLIN2.500,000,00%
PNBN760,00-3,80% saham naik
PNIN265,006,00% saham naik
PNLF143,00-2,05% saham naik
PNSE750,000,00%
POLY120,00-1,64% saham naik
POOL565,000,00%
PRAS100,00-5,66% saham naik
PSAB185,000,00%
PSDN110,000,00%
PTBA15.550,000,00%
PTPP580,003,57% saham naik
PTRA50,000,00%
PTRO10.500,000,00%
PTSN106,000,00%
PTSP280,000,00%
PUDP215,000,00%
PWON530,001,92% saham naik
PWSI65,000,00%
PYFA103,000,00%
RAJA195,007,14% saham naik
RALS830,00-4,60% saham naik
RBMS71,002,90% saham naik
RDTX1.400,000,00%
RELI410,000,00%
RICY170,000,00%
RIGS500,000,00%
RIMO54,005,88% saham naik
RINA110,000,00%
RMBA590,007,27% saham naik
RODA52,004,00% saham naik
RUIS260,0010,64% saham naik
SAFE115,000,00%
SAIP151,000,00%
SCBD630,000,00%
SCCO1.330,000,00%
SCMA730,001,39% saham naik
SCPI39.000,000,00%
SDPC97,000,00%
SDRA245,000,00%
SGRO2.575,00-0,96% saham naik
SHID360,000,00%
SIAP72,000,00%
SIIP89,000,00%
SIMA136,00-0,73% saham naik
SIMM148,000,00%
SIPD50,000,00%
SKLT150,000,00%
SMAR2.925,00-2,50% saham naik
SMCB1.650,001,85% saham naik
SMDM81,00-15,63% saham naik
SMDR3.700,000,00%
SMGR7.800,003,31% saham naik
SMMA1.500,000,00%
SMMT225,000,00%
SMRA740,001,37% saham naik
SMSM910,00-1,09% saham naik
SOBI1.530,000,00%
SONA1.600,000,00%
SPMA205,000,00%
SQBB10.500,000,00%
SQBI136.800,000,00%
SQMI90,000,00%
SRSN58,00-1,69% saham naik
SSIA295,000,00%
SSTM250,000,00%
STTP250,000,00%
SUGI165,00-23,26% saham naik
SULI156,00-23,90% saham naik
TBLA375,001,35% saham naik
TBMS3.250,000,00%
TCID7.700,000,00%
TFCO450,000,00%
TGKA310,000,00%
TINS1.970,00-1,01% saham naik
TIRA1.740,000,00%
TIRT76,008,57% saham naik
TKGA250,000,00%
TKIM1.820,00-4,21% saham naik
TLKM8.550,00-1,72% saham naik
TMAS192,000,00%
TMPI81,000,00%
TMPO67,003,08% saham naik
TOTL183,000,55% saham naik
TOTO8.500,000,00%
TPIA2.200,000,00%
TRAM500,00-1,96% saham naik
TRIL90,00-1,10% saham naik
TRIM148,002,78% saham naik
TRIO205,000,00%
TRST181,00-9,50% saham naik
TRUB120,00-1,64% saham naik
TRUS375,000,00%
TSPC680,000,00%
TURI1.890,000,53% saham naik
ULTJ530,000,00%
UNIC2.400,000,00%
UNIT124,000,00%
UNSP540,00-1,82% saham naik
UNTR15.650,001,95% saham naik
UNTX3.700,000,00%
UNVR10.900,000,93% saham naik
VOKS410,000,00%
VRNA82,000,00%
WAPO95,000,00%
WEHA110,000,00%
WICO50,000,00%
WIKA305,000,00%
WOMF200,005,26% saham naik
YPAS540,001,89% saham naik
YULE51,000,00%
ZBRA50,000,00%



Anda dapat berlangganan info gratis via e-mail. Silahkan klik link di bawah ini:
» Berlangganan Info Terbaru Gratis di Kumpulan.Info
Bagikan dan sebarluaskan artikel ini:
Judul: Informasi Saham Bursa Efek Indonesia (IDX)
URL: http://kumpulan.info/info-saham.html
Kata pencarian ke halaman ini:
info saham, infoemasi saham, informasi saham
Kumpulan Info | About Kumpulan Info | Contact Us | Info Iklan
Copyright © 2007-2010 Kumpulan Info. All Rights Reserved.
Network site: SweBee.com: Tech News, Blogs, Reviews, Downloads, Tips and Jokes | Album Pengantin
SweBee Tech: Solusi Situs Web Anda